Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 14:40:5700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:40:5700,0000,00711 000,00211 252,00112 152,0012 640,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:39:3300,001211 000,00711 252,00612 152,00512 320,0012 640,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:39:3300,001211 000,00711 252,00612 152,00512 320,0012 640,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:39:2900,001211 000,00711 252,00612 152,00512 320,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:39:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:39:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:39:2800,0000,00711 000,00211 252,00112 152,0012 628,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:38:0300,001211 000,00711 252,00612 152,00512 308,0012 628,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:37:5900,001211 000,00711 252,00612 152,00512 308,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:37:5900,001211 000,00711 252,00612 152,00512 308,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:37:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:37:5800,0000,00711 000,00211 252,00112 152,0012 630,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:37:1900,001211 000,00711 252,00612 152,00512 310,0012 630,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:37:1500,001211 000,00711 252,00612 152,00512 310,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:37:1400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:37:1400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:37:1400,0000,00711 000,00211 252,00112 152,0012 652,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:36:3200,001211 000,00711 252,00612 152,00512 332,0012 652,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:36:2900,001211 000,00711 252,00612 152,00512 332,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:36:2900,001211 000,00711 252,00612 152,00512 332,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:36:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:36:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:36:2800,0000,00711 000,00211 252,00112 152,0012 654,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:35:4800,001211 000,00711 252,00612 152,00512 334,0012 654,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:35:4500,001211 000,00711 252,00612 152,00512 334,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:35:4500,001211 000,00711 252,00612 152,00512 334,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:35:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:35:4300,0000,00711 000,00211 252,00112 152,0012 614,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:34:1800,001211 000,00711 252,00612 152,00512 294,0012 614,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:34:1500,001211 000,00711 252,00612 152,00512 294,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:34:1400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:34:1400,0000,00711 000,00211 252,00112 152,0012 606,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:33:3500,001211 000,00711 252,00612 152,00512 286,0012 606,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:33:3100,001211 000,00711 252,00612 152,00512 286,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:33:3000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:33:3000,0000,00711 000,00211 252,00112 152,0012 642,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:33:0500,001211 000,00711 252,00612 152,00512 322,0012 642,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:33:0400,001211 000,00711 252,00612 152,00512 322,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:33:0400,001211 000,00711 252,00612 152,00512 322,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:33:0400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:33:0400,0000,00711 000,00211 252,00112 152,0012 634,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:32:3000,001211 000,00711 252,00612 152,00512 314,0012 634,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:32:0100,001211 000,00711 252,00612 152,00512 314,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:32:0100,001211 000,00711 252,00612 152,00512 314,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:31:5900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:31:5900,0000,00711 000,00211 252,00112 152,0012 662,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:30:3500,001211 000,00711 252,00612 152,00512 342,0012 662,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:30:3100,001211 000,00711 252,00612 152,00512 342,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:30:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017